Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 10:52:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:52:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:52:4500,0000,0000,0000,00114 702,0015 558,002017 960,00300,0000,0000,000
30.09.2025 10:52:4500,0000,0000,0000,00114 702,0015 558,002017 960,00300,0000,0000,000
30.09.2025 10:50:3300,0000,0000,002114 702,002015 198,0015 558,002017 960,00300,0000,0000,000
30.09.2025 10:50:3300,0000,0000,002114 702,002015 198,0015 558,002017 960,00300,0000,0000,000
30.09.2025 10:50:3000,0000,0000,002114 702,002015 198,0017 960,00100,0000,0000,0000,000
30.09.2025 10:50:3000,0000,0000,002114 702,002015 198,0017 960,00100,0000,0000,0000,000
30.09.2025 10:50:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:50:2900,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:49:4900,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 10:49:4500,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 10:49:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:49:4500,0000,0000,0000,00114 702,0015 550,002017 960,00300,0000,0000,000
30.09.2025 10:42:1700,0000,0000,002114 702,002015 190,0015 550,002017 960,00300,0000,0000,000
30.09.2025 10:42:1400,0000,0000,002114 702,002015 190,0017 960,00100,0000,0000,0000,000
30.09.2025 10:42:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:42:1300,0000,0000,0000,00114 702,0015 548,002017 960,00300,0000,0000,000
30.09.2025 10:41:3300,0000,0000,002114 702,002015 188,0015 548,002017 960,00300,0000,0000,000
30.09.2025 10:41:2900,0000,0000,002114 702,002015 188,0017 960,00100,0000,0000,0000,000
30.09.2025 10:41:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:41:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:41:2900,0000,0000,0000,00114 702,0015 546,002017 960,00300,0000,0000,000
30.09.2025 10:41:2900,0000,0000,0000,00114 702,0015 546,002017 960,00300,0000,0000,000
30.09.2025 10:40:4600,0000,0000,002114 702,002015 186,0015 546,002017 960,00300,0000,0000,000
30.09.2025 10:40:4300,0000,0000,002114 702,002015 186,0017 960,00100,0000,0000,0000,000
30.09.2025 10:40:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:40:4300,0000,0000,0000,00114 702,0015 544,002017 960,00300,0000,0000,000
30.09.2025 10:40:0100,0000,0000,002114 702,002015 184,0015 544,002017 960,00300,0000,0000,000
30.09.2025 10:39:5800,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,0000,00114 702,0015 542,002017 960,00300,0000,0000,000
30.09.2025 10:39:1500,0000,0000,002114 702,002015 182,0015 542,002017 960,00300,0000,0000,000
30.09.2025 10:39:1300,0000,0000,002114 702,002015 182,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:37:4500,0000,0000,002114 702,002015 178,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:37:4300,0000,0000,002114 702,002015 178,0017 960,00100,0000,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:34:0100,0000,0000,002114 702,002015 176,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:33:5900,0000,0000,002114 702,002015 176,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5900,0000,0000,002114 702,002015 176,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5800,0000,0000,0000,00114 702,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:27:1600,0000,0000,002114 702,002015 194,0015 554,002017 960,00300,0000,0000,000